Avanos Medical - Aktienkurs

Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Abbott 103.21 -0.76 -0.73% -4.66% 2024-05-20
Alcidion 0.06 -0.002 -3.33% -41.41% 2024-05-21
Align Technology 267.06 -4.33 -1.60% -11.23% 2024-05-20
Ambu A/S 128.20 -2.00 -1.54% 12.95% 2024-05-21
Amplifon 33.34 -1.20 -3.47% -1.80% 2024-05-21
Baxter International 34.99 -0.27 -0.75% -18.68% 2024-05-20
Becton, Dickinson and Co. 236.90 0.50 0.21% -5.63% 2024-05-20
Boston Scientific 75.36 0.86 1.15% 40.39% 2024-05-20
Cooper Companies 97.13 -0.07 -0.07% 0.15% 2024-05-20
Convatec Group 253.20 -1.20 -0.47% 13.95% 2024-05-21
Diasorin 99.10 -0.84 -0.84% -3.65% 2024-05-21
Dexcom 130.62 -0.65 -0.50% 9.74% 2024-05-20
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Globus Medical 66.26 1.86 2.89% 16.53% 2024-05-20
Gulf Medical Proj 1.96 0.16 8.89% 8.89% 2024-05-17
Haemonetics 95.27 -0.46 -0.48% 14.14% 2024-05-20
ICU Medical 103.24 -0.75 -0.72% -46.16% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
J&J 151.29 -3.30 -2.13% -4.54% 2024-05-20
Kora Saude 0.68 0.01 1.49% -37.04% 2024-05-20
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
Masimo 126.65 2.55 2.05% -22.24% 2024-05-20
Medtronic 84.62 -1.29 -1.50% -5.45% 2024-05-20
Merit Medical Systems 83.06 1.17 1.43% -1.63% 2024-05-20
Neogen 13.67 0.13 0.96% -15.98% 2024-05-20
Oriola-kd 0.93 0.002 0.21% -33.38% 2024-05-21
Pacira 30.61 -0.21 -0.68% -26.17% 2024-05-20
Insulet 184.24 -2.94 -1.57% -39.90% 2024-05-20
Quidel 42.39 -0.43 -1.00% -52.50% 2024-05-20
Rede D'Or Sao Luiz 31.34 0.24 0.77% 7.33% 2024-05-20
Siemens Healthineers 52.78 -0.16 -0.30% -1.93% 2024-05-21
Sonova Holding 281.15 -10.05 -3.45% 10.78% 2024-05-21
STAAR Surgical 42.80 0.10 0.23% -33.57% 2024-05-20
Steris 232.76 -0.32 -0.14% 12.57% 2024-05-20
Stryker 329.74 -4.66 -1.39% 15.23% 2024-05-20
Teleflex 214.85 -2.29 -1.05% -12.37% 2024-05-20
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20